VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,136 Value ($000) $102 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 10,045 Value ($000) $112 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 12,432 Value ($000) $126 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 11,166 Value ($000) $101 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 10,656 Value ($000) $73 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 11,986 Value ($000) $109 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 15,195 Value ($000) $153 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 12,526 Value ($000) $114 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 13,542 Value ($000) $153 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 14,304 Value ($000) $155 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 21,277 Value ($000) $224 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 22,289 Value ($000) $291 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 24,174 Value ($000) $320 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 30,211 Value ($000) $486 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 31,466 Value ($000) $554 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 29,688 Value ($000) $467 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 31,887 Value ($000) $564 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 31,881 Value ($000) $501 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 34,474 Value ($000) $516 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 26,494 Value ($000) $311 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 28,532 Value ($000) $363 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 23,559 Value ($000) $264 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 32,840 Value ($000) $493 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 31,170 Value ($000) $437 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 32,609 Value ($000) $433 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 34,503 Value ($000) $427 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 42,539 Value ($000) $428 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 52,157 Value ($000) $591 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 50,805 Value ($000) $520 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 47,223 Value ($000) $459 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 37,488 Value ($000) $328 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 43,841 Value ($000) $415 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 37,948 Value ($000) $400 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 53,204 Value ($000) $570 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 73,260 Value ($000) $599 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 51,866 Value ($000) $383 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 76,582 Value ($000) $508 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 66,890 Value ($000) $459 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 23,269 Value ($000) $142 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 20,204 Value ($000) $108 Avg Close $5.86 Range $4.99 - $6.88