VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,134 Value ($000) $324 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 32,876 Value ($000) $300 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 38,055 Value ($000) $431 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 45,035 Value ($000) $488 Avg Close $10.90 Range $10.06 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,134	$324	$8.40	$7.26 - $10.10
Q3 2023	32,876	$300	$10.42	$8.85 - $11.65
Q2 2023	38,055	$431	$9.78	$8.52 - $11.36
Q1 2023	45,035	$488	$10.90	$10.06 - $12.19