VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,059 Value ($000) $175 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 15,165 Value ($000) $147 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 66,886 Value ($000) $585 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 79,770 Value ($000) $755 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 16,602 Value ($000) $175 Avg Close $10.77 Range $9.46 - $11.89
Q3 2016
Shares 14,926 Value ($000) $110 Avg Close $7.33 Range $6.36 - $7.94
Q4 2015
Shares 51,300 Value ($000) $312 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 34,498 Value ($000) $185 Avg Close $5.86 Range $4.99 - $6.88