VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,321 Value ($000) $1,342 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 76,949 Value ($000) $976 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 76,929 Value ($000) $775 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 75,714 Value ($000) $847 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 55,515 Value ($000) $561 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 36,774 Value ($000) $332 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 30,437 Value ($000) $209 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,321	$1,342	$16.15	$12.23 - $19.76
Q3 2025	76,949	$976	$11.00	$9.62 - $12.70
Q2 2025	76,929	$775	$9.67	$8.10 - $11.53
Q1 2025	75,714	$847	$11.13	$9.63 - $12.91
Q4 2024	55,515	$561	$9.87	$8.88 - $11.49
Q3 2024	36,774	$332	$7.94	$6.75 - $9.07
Q2 2024	30,437	$209	$7.78	$6.60 - $9.23