VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,851 Value ($000) $39,789 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,198,031 Value ($000) $15,203 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 807,551 Value ($000) $8,132 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,140,310 Value ($000) $12,760 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 348,155 Value ($000) $3,516 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 401,130 Value ($000) $3,618 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 243,068 Value ($000) $1,670 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 275,059 Value ($000) $2,500 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 259,090 Value ($000) $2,609 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 264,071 Value ($000) $2,414 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 277,732 Value ($000) $3,147 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 219,792 Value ($000) $2,380 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 228,757 Value ($000) $2,404 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 241,832 Value ($000) $3,156 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 244,874 Value ($000) $3,240 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 341,864 Value ($000) $5,497 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 364,012 Value ($000) $6,414 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 350,110 Value ($000) $5,511 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 350,915 Value ($000) $6,197 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 497,862 Value ($000) $7,817 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 553,818 Value ($000) $8,294 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 927,738 Value ($000) $10,883 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,250,675 Value ($000) $15,934 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,036,518 Value ($000) $11,620 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 363,814 Value ($000) $5,457 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 360,799 Value ($000) $5,055 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 397,705 Value ($000) $5,285 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 502,275 Value ($000) $6,218 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 510,902 Value ($000) $5,135 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 396,259 Value ($000) $4,494 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 439,189 Value ($000) $4,497 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 558,049 Value ($000) $5,425 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 553,699 Value ($000) $4,840 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 531,719 Value ($000) $5,030 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 712,649 Value ($000) $7,504 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,054,009 Value ($000) $11,299 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 393,429 Value ($000) $3,218 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 412,429 Value ($000) $3,048 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 563,259 Value ($000) $3,734 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 552,600 Value ($000) $3,791 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 527,500 Value ($000) $3,212 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 527,200 Value ($000) $2,831 Avg Close $5.86 Range $4.99 - $6.88