VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $22 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,250 Value ($000) $16 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 7 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 93 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 10 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 110 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 80 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 1,000 Value ($000) $10 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 112 Value ($000) $1 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,000 Value ($000) $11 Avg Close $9.78 Range $8.52 - $11.36
Q2 2022
Shares 202 Value ($000) $3 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 333 Value ($000) $5 Avg Close $16.49 Range $15.14 - $18.14
Q1 2021
Shares 50 Value ($000) $1 Avg Close $16.15 Range $14.66 - $17.13
Q1 2020
Shares 306 Value ($000) $3 Avg Close $13.60 Range $8.08 - $16.10
Q3 2019
Shares 12 Value ($000) $0 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 25 Value ($000) $0 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 25 Value ($000) $0 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 3,608 Value ($000) $36 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 3,833 Value ($000) $43 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 3,583 Value ($000) $37 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 3,584 Value ($000) $35 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 3,584 Value ($000) $31 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 3,609 Value ($000) $34 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 3,608 Value ($000) $38 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 3,608 Value ($000) $38 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 3,600 Value ($000) $29 Avg Close $7.77 Range $6.99 - $8.76
Q2 2016
Shares 3,583 Value ($000) $24 Avg Close $6.65 Range $5.93 - $7.20
Q4 2015
Shares 162 Value ($000) $1 Avg Close $6.06 Range $5.28 - $6.56