VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 61,691 Value ($000) $805 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 62,605 Value ($000) $828 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 62,448 Value ($000) $1,004 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 61,187 Value ($000) $1,078 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 59,938 Value ($000) $943 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 56,179 Value ($000) $992 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 55,744 Value ($000) $875 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 57,746 Value ($000) $865 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 47,770 Value ($000) $560 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 46,172 Value ($000) $588 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 42,314 Value ($000) $474 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 40,434 Value ($000) $607 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 39,943 Value ($000) $559 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 50,358 Value ($000) $669 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 47,533 Value ($000) $588 Avg Close $11.72 Range $9.53 - $13.48