VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $312 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 17,372 Value ($000) $220 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 17,372 Value ($000) $175 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 17,372 Value ($000) $194 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 18,951 Value ($000) $191 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 18,951 Value ($000) $171 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 18,396 Value ($000) $126 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 18,638 Value ($000) $169 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 18,561 Value ($000) $187 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 18,579 Value ($000) $170 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 18,624 Value ($000) $211 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 18,626 Value ($000) $202 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 18,626 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 20,748 Value ($000) $271 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 20,353 Value ($000) $269 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 21,799 Value ($000) $351 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 21,666 Value ($000) $382 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 21,550 Value ($000) $339 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 23,308 Value ($000) $412 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 36,432 Value ($000) $572 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 39,194 Value ($000) $587 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 39,194 Value ($000) $460 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 47,787 Value ($000) $609 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 49,287 Value ($000) $553 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 49,114 Value ($000) $737 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 49,114 Value ($000) $688 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 49,114 Value ($000) $653 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 51,614 Value ($000) $639 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 51,614 Value ($000) $519 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 51,614 Value ($000) $585 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 51,614 Value ($000) $529 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 51,614 Value ($000) $502 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 51,614 Value ($000) $451 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 51,614 Value ($000) $488 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 50,005 Value ($000) $527 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 50,005 Value ($000) $536 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 50,005 Value ($000) $409 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 50,005 Value ($000) $370 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 50,005 Value ($000) $332 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 50,000 Value ($000) $343 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 50,000 Value ($000) $305 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 50,000 Value ($000) $269 Avg Close $5.86 Range $4.99 - $6.88