VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673,145 Value ($000) $118,915 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 6,639,682 Value ($000) $84,258 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,250,247 Value ($000) $12,590 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,414,984 Value ($000) $15,834 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,511,726 Value ($000) $15,268 Avg Close $9.87 Range $8.88 - $11.49
Q4 2022
Shares 57,399 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 223,700 Value ($000) $2,919 Avg Close $14.24 Range $12.65 - $16.00
Q3 2021
Shares 405,150 Value ($000) $6,377 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 2,620,978 Value ($000) $46,286 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 4,152,303 Value ($000) $65,191 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 4,149,292 Value ($000) $62,136 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 4,283,264 Value ($000) $50,243 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 2,692,648 Value ($000) $34,304 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,438,951 Value ($000) $16,131 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,197,740 Value ($000) $32,966 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,263,662 Value ($000) $17,698 Avg Close $14.23 Range $12.86 - $15.17
Q1 2019
Shares 449,300 Value ($000) $5,562 Avg Close $11.72 Range $9.53 - $13.48