VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,292,976 Value ($000) $36,848 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 3,905,477 Value ($000) $39,445 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 7,219,963 Value ($000) $65,124 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 7,203,703 Value ($000) $49,489 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 6,597,181 Value ($000) $60 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 6,573,335 Value ($000) $66 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 5,469,648 Value ($000) $50 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 5,666,087 Value ($000) $64 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 6,528,980 Value ($000) $71 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 6,198,859 Value ($000) $65 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 4,813,109 Value ($000) $62,811 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 4,638,571 Value ($000) $61,369 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 4,574,959 Value ($000) $73,566 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 5,001,427 Value ($000) $88,125 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 4,030,704 Value ($000) $63,443 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 4,087,124 Value ($000) $72,178 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 3,967,437 Value ($000) $62,289 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 3,292,417 Value ($000) $49,304 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,334,253 Value ($000) $39,110 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 3,073,186 Value ($000) $39,153 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 2,985,035 Value ($000) $33,462 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,690,189 Value ($000) $40,353 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,586,316 Value ($000) $36,221 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,313,687 Value ($000) $30,749 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 2,674,313 Value ($000) $33,108 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,670,718 Value ($000) $26,841 Avg Close $10.79 Range $9.17 - $12.82