VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,529 Value ($000) $1,873 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 110,088 Value ($000) $1,397 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 106,490 Value ($000) $1,072 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 103,120 Value ($000) $1,154 Avg Close $11.13 Range $9.63 - $12.91
Q2 2022
Shares 34,528 Value ($000) $457 Avg Close $14.40 Range $12.95 - $16.33
Q3 2021
Shares 37,430 Value ($000) $589 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 42,636 Value ($000) $753 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 254,719 Value ($000) $3,999 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 229,162 Value ($000) $3,432 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 230,662 Value ($000) $2,706 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 235,142 Value ($000) $2,996 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 231,687 Value ($000) $2,597 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 226,527 Value ($000) $3,398 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 33,408 Value ($000) $468 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 38,428 Value ($000) $511 Avg Close $12.94 Range $11.77 - $14.00
Q3 2017
Shares 27,878 Value ($000) $264 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 17,798 Value ($000) $187 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 17,798 Value ($000) $191 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 17,798 Value ($000) $146 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 17,798 Value ($000) $132 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 19,673 Value ($000) $130 Avg Close $6.65 Range $5.93 - $7.20