VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,711 Value ($000) $11,328 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 116,327 Value ($000) $1,476 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 73,006 Value ($000) $735 Avg Close $9.67 Range $8.10 - $11.53

Q3 2024

Shares 258,843 Value ($000) $2,335 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 91,498 Value ($000) $629 Avg Close $7.78 Range $6.60 - $9.23

Q1 2023

Shares 301,008 Value ($000) $3,260 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 184,284 Value ($000) $1,937 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 440,680 Value ($000) $5,751 Avg Close $14.24 Range $12.65 - $16.00

Q4 2021

Shares 73,621 Value ($000) $1,297 Avg Close $15.85 Range $14.68 - $17.93

Q1 2021

Shares 214,075 Value ($000) $3,361 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 59,148 Value ($000) $886 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 232,206 Value ($000) $2,724 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 215,562 Value ($000) $2,746 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 273,610 Value ($000) $3,067 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 37,058 Value ($000) $556 Avg Close $14.97 Range $13.06 - $16.35

Q1 2018

Shares 17,465 Value ($000) $170 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 761,673 Value ($000) $6,657 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 72,078 Value ($000) $682 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 430,181 Value ($000) $4,530 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 2,141,334 Value ($000) $22,955 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 1,251,324 Value ($000) $10,236 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 1,132,056 Value ($000) $8,366 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 1,429,108 Value ($000) $9,475 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 753,040 Value ($000) $5,166 Avg Close $6.02 Range $4.68 - $6.93

Q4 2015

Shares 513,655 Value ($000) $3,128 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 349,365 Value ($000) $1,876 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,711	$11,328	$16.15	$12.23 - $19.76
Q3 2025	116,327	$1,476	$11.00	$9.62 - $12.70
Q2 2025	73,006	$735	$9.67	$8.10 - $11.53
Q3 2024	258,843	$2,335	$7.94	$6.75 - $9.07
Q2 2024	91,498	$629	$7.78	$6.60 - $9.23
Q1 2023	301,008	$3,260	$10.90	$10.06 - $12.19
Q4 2022	184,284	$1,937	$12.05	$9.99 - $15.32
Q3 2022	440,680	$5,751	$14.24	$12.65 - $16.00
Q4 2021	73,621	$1,297	$15.85	$14.68 - $17.93
Q1 2021	214,075	$3,361	$16.15	$14.66 - $17.13
Q4 2020	59,148	$886	$13.29	$11.56 - $15.12
Q3 2020	232,206	$2,724	$12.98	$11.37 - $14.80
Q2 2020	215,562	$2,746	$11.99	$10.20 - $13.64
Q1 2020	273,610	$3,067	$13.60	$8.08 - $16.10
Q4 2019	37,058	$556	$14.97	$13.06 - $16.35
Q1 2018	17,465	$170	$9.52	$8.49 - $10.89
Q4 2017	761,673	$6,657	$9.06	$8.34 - $9.73
Q3 2017	72,078	$682	$10.42	$9.14 - $11.54
Q2 2017	430,181	$4,530	$10.77	$9.46 - $11.89
Q1 2017	2,141,334	$22,955	$9.72	$8.13 - $11.15
Q4 2016	1,251,324	$10,236	$7.77	$6.99 - $8.76
Q3 2016	1,132,056	$8,366	$7.33	$6.36 - $7.94
Q2 2016	1,429,108	$9,475	$6.65	$5.93 - $7.20
Q1 2016	753,040	$5,166	$6.02	$4.68 - $6.93
Q4 2015	513,655	$3,128	$6.06	$5.28 - $6.56
Q3 2015	349,365	$1,876	$5.86	$4.99 - $6.88