VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,566 Value ($000) $2,772 Avg Close $16.15 Range $12.23 - $19.76

Q4 2019

Shares 1 Value ($000) $0 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 1 Value ($000) $0 Avg Close $14.23 Range $12.86 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,566	$2,772	$16.15	$12.23 - $19.76
Q4 2019	1	$0	$14.97	$13.06 - $16.35
Q3 2019	1	$0	$14.23	$12.86 - $15.17