VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,101 Value ($000) $5,526 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 282,941 Value ($000) $3,591 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 192,413 Value ($000) $2 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 37,020 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2022
Shares 3,137 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 137 Value ($000) $1 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 137 Value ($000) $1 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 137 Value ($000) $2 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 137 Value ($000) $2 Avg Close $15.85 Range $14.68 - $17.93
Q2 2019
Shares 94,362 Value ($000) $1,254 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 229,457 Value ($000) $2,840 Avg Close $11.72 Range $9.53 - $13.48
Q3 2018
Shares 1,951 Value ($000) $22 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 2,402 Value ($000) $24 Avg Close $9.88 Range $9.11 - $10.44