VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 37 Value ($000) $0 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 37 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$16.15	$12.23 - $19.76
Q3 2025	37	$0	$11.00	$9.62 - $12.70
Q2 2025	37	$0	$9.67	$8.10 - $11.53