VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,351,211 Value ($000) $95,373 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 5,330,435 Value ($000) $67,653 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 5,346,077 Value ($000) $53,842 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 5,420,218 Value ($000) $60,666 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 5,281,751 Value ($000) $53,359 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 5,307,974 Value ($000) $47,887 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 5,253,341 Value ($000) $36,098 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 5,010,739 Value ($000) $45,554 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 4,847,860 Value ($000) $48,824 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 4,622,358 Value ($000) $42,254 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 4,487,298 Value ($000) $50,841 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 4,375,015 Value ($000) $47,381 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 4,233,185 Value ($000) $44 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 4,134,941 Value ($000) $53,960 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 4,039,165 Value ($000) $53,438 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 4,106,090 Value ($000) $66,025 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 4,323,482 Value ($000) $76,179 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 3,828,509 Value ($000) $60,260 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 3,939,779 Value ($000) $69,576 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 3,782,636 Value ($000) $59,387 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 3,593,676 Value ($000) $53,815 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,328,964 Value ($000) $39,048 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 3,429,777 Value ($000) $43,695 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 3,370,051 Value ($000) $37,777 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 3,132,312 Value ($000) $46,984 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 3,058,018 Value ($000) $42,827 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,978,820 Value ($000) $39,588 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 2,793,126 Value ($000) $34,578 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,548,290 Value ($000) $25,610 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 2,390,715 Value ($000) $27,110 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 2,268,572 Value ($000) $23,230 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,119,464 Value ($000) $20,601 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,993,506 Value ($000) $17,423 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,998,423 Value ($000) $18,904 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,953,630 Value ($000) $20,571 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,905,330 Value ($000) $20,425 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,741,289 Value ($000) $14,243 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,680,970 Value ($000) $12,422 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,662,621 Value ($000) $11,023 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,551,602 Value ($000) $10,643 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,496,946 Value ($000) $9,116 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,497,644 Value ($000) $8,042 Avg Close $5.86 Range $4.99 - $6.88