VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 636,263 Value ($000) $4,457 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 522,686 Value ($000) $4,806 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 531,477 Value ($000) $5,312 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 543,045 Value ($000) $5,029 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 551,962 Value ($000) $6,193 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 521,005 Value ($000) $5,554 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 414,115 Value ($000) $4,323 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 393,590 Value ($000) $5,254 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 398,999 Value ($000) $5,215 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 406,972 Value ($000) $6,621 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 395,234 Value ($000) $6,992 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 396,641 Value ($000) $6,263 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 400,921 Value ($000) $7,080 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 365,342 Value ($000) $5,703 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 371,654 Value ($000) $5,566 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 382,153 Value ($000) $4,534 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 753,702 Value ($000) $9,524 Avg Close $11.99 Range $10.20 - $13.64

Q1 2019

Shares 290,100 Value ($000) $3,592 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 280,800 Value ($000) $2,822 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 303,400 Value ($000) $3,440 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 422,400 Value ($000) $4,325 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 427,400 Value ($000) $4,154 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 541,300 Value ($000) $4,731 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 548,900 Value ($000) $5,193 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 599,400 Value ($000) $6,312 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 594,600 Value ($000) $6,374 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	636,263	$4,457	$7.78	$6.60 - $9.23
Q1 2024	522,686	$4,806	$9.81	$8.65 - $11.32
Q4 2023	531,477	$5,312	$8.40	$7.26 - $10.10
Q3 2023	543,045	$5,029	$10.42	$8.85 - $11.65
Q2 2023	551,962	$6,193	$9.78	$8.52 - $11.36
Q1 2023	521,005	$5,554	$10.90	$10.06 - $12.19
Q4 2022	414,115	$4,323	$12.05	$9.99 - $15.32
Q3 2022	393,590	$5,254	$14.24	$12.65 - $16.00
Q2 2022	398,999	$5,215	$14.40	$12.95 - $16.33
Q1 2022	406,972	$6,621	$16.49	$15.14 - $18.14
Q4 2021	395,234	$6,992	$15.85	$14.68 - $17.93
Q3 2021	396,641	$6,263	$16.40	$15.33 - $17.72
Q2 2021	400,921	$7,080	$16.87	$15.12 - $18.14
Q1 2021	365,342	$5,703	$16.15	$14.66 - $17.13
Q4 2020	371,654	$5,566	$13.29	$11.56 - $15.12
Q3 2020	382,153	$4,534	$12.98	$11.37 - $14.80
Q2 2020	753,702	$9,524	$11.99	$10.20 - $13.64
Q1 2019	290,100	$3,592	$11.72	$9.53 - $13.48
Q4 2018	280,800	$2,822	$10.79	$9.17 - $12.82
Q3 2018	303,400	$3,440	$10.80	$9.93 - $11.55
Q2 2018	422,400	$4,325	$9.88	$9.11 - $10.44
Q1 2018	427,400	$4,154	$9.52	$8.49 - $10.89
Q4 2017	541,300	$4,731	$9.06	$8.34 - $9.73
Q3 2017	548,900	$5,193	$10.42	$9.14 - $11.54
Q2 2017	599,400	$6,312	$10.77	$9.46 - $11.89
Q1 2017	594,600	$6,374	$9.72	$8.13 - $11.15