VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,286 Value ($000) $8,095 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 1,172,674 Value ($000) $14,881 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 889,877 Value ($000) $8,961 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 50,612 Value ($000) $566 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 54,536 Value ($000) $551 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 67,959 Value ($000) $613 Avg Close $7.94 Range $6.75 - $9.07

Q1 2024

Shares 356,903 Value ($000) $3,244 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 461,589 Value ($000) $4,648 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 391,402 Value ($000) $3,577 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 42,343 Value ($000) $480 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 145,657 Value ($000) $1,577 Avg Close $10.90 Range $10.06 - $12.19

Q3 2022

Shares 214,795 Value ($000) $2,803 Avg Close $14.24 Range $12.65 - $16.00

Q1 2021

Shares 19,968 Value ($000) $313 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 19,380 Value ($000) $290 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 1,449,395 Value ($000) $17,001 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 2,559,495 Value ($000) $32,608 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 299,076 Value ($000) $3,353 Avg Close $13.60 Range $8.08 - $16.10

Q3 2019

Shares 725,831 Value ($000) $10,165 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 2,952,192 Value ($000) $39,235 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 709,936 Value ($000) $8,789 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 93,165 Value ($000) $936 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 33,085 Value ($000) $375 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 218,989 Value ($000) $2,242 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 29,884 Value ($000) $290 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 118,913 Value ($000) $1,039 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 85,596 Value ($000) $810 Avg Close $10.42 Range $9.14 - $11.54

Q1 2017

Shares 257,558 Value ($000) $2,761 Avg Close $9.72 Range $8.13 - $11.15

Q2 2016

Shares 14,250 Value ($000) $94 Avg Close $6.65 Range $5.93 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,286	$8,095	$16.15	$12.23 - $19.76
Q3 2025	1,172,674	$14,881	$11.00	$9.62 - $12.70
Q2 2025	889,877	$8,961	$9.67	$8.10 - $11.53
Q1 2025	50,612	$566	$11.13	$9.63 - $12.91
Q4 2024	54,536	$551	$9.87	$8.88 - $11.49
Q3 2024	67,959	$613	$7.94	$6.75 - $9.07
Q1 2024	356,903	$3,244	$9.81	$8.65 - $11.32
Q4 2023	461,589	$4,648	$8.40	$7.26 - $10.10
Q3 2023	391,402	$3,577	$10.42	$8.85 - $11.65
Q2 2023	42,343	$480	$9.78	$8.52 - $11.36
Q1 2023	145,657	$1,577	$10.90	$10.06 - $12.19
Q3 2022	214,795	$2,803	$14.24	$12.65 - $16.00
Q1 2021	19,968	$313	$16.15	$14.66 - $17.13
Q4 2020	19,380	$290	$13.29	$11.56 - $15.12
Q3 2020	1,449,395	$17,001	$12.98	$11.37 - $14.80
Q2 2020	2,559,495	$32,608	$11.99	$10.20 - $13.64
Q1 2020	299,076	$3,353	$13.60	$8.08 - $16.10
Q3 2019	725,831	$10,165	$14.23	$12.86 - $15.17
Q2 2019	2,952,192	$39,235	$12.94	$11.77 - $14.00
Q1 2019	709,936	$8,789	$11.72	$9.53 - $13.48
Q4 2018	93,165	$936	$10.79	$9.17 - $12.82
Q3 2018	33,085	$375	$10.80	$9.93 - $11.55
Q2 2018	218,989	$2,242	$9.88	$9.11 - $10.44
Q1 2018	29,884	$290	$9.52	$8.49 - $10.89
Q4 2017	118,913	$1,039	$9.06	$8.34 - $9.73
Q3 2017	85,596	$810	$10.42	$9.14 - $11.54
Q1 2017	257,558	$2,761	$9.72	$8.13 - $11.15
Q2 2016	14,250	$94	$6.65	$5.93 - $7.20