VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 194,573 Value ($000) $1,769 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 212,451 Value ($000) $2,139 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 216,778 Value ($000) $1,981 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 219,733 Value ($000) $2,490 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 260,935 Value ($000) $2,826 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 263,671 Value ($000) $2,771 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 270,179 Value ($000) $3,526 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 272,560 Value ($000) $3,606 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 276,026 Value ($000) $4,438 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 277,394 Value ($000) $4,888 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 279,640 Value ($000) $4,402 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 282,892 Value ($000) $4,996 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 368,623 Value ($000) $5,787 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 374,220 Value ($000) $5,604 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 335,549 Value ($000) $3,936 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 527,248 Value ($000) $6,717 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 468,077 Value ($000) $5,247 Avg Close $13.60 Range $8.08 - $16.10