VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,117 Value ($000) $14,026 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 556,702 Value ($000) $7,065 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 376,173 Value ($000) $3,788 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 376,173 Value ($000) $4,209 Avg Close $11.13 Range $9.63 - $12.91
Q4 2023
Shares 315,659 Value ($000) $3,179 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 632,622 Value ($000) $5,782 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 356,562 Value ($000) $4,040 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 234,632 Value ($000) $2,541 Avg Close $10.90 Range $10.06 - $12.19