VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136,891 Value ($000) $38,079 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,163,336 Value ($000) $14,763 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 133,265 Value ($000) $1,342 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 476,767 Value ($000) $5,335 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 156,105 Value ($000) $1,577 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 349,171 Value ($000) $3,150 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 396,227 Value ($000) $2,722 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 279,872 Value ($000) $2,544 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 324,288 Value ($000) $3,266 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 391,089 Value ($000) $3,575 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 358,627 Value ($000) $4,063 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 641,082 Value ($000) $7 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 184,174 Value ($000) $2 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 2,812,114 Value ($000) $36,698 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,819,734 Value ($000) $24,075 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 263,969 Value ($000) $4,245 Avg Close $16.49 Range $15.14 - $18.14
Q3 2021
Shares 2,553,909 Value ($000) $40,199 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,483,642 Value ($000) $26,201 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 369,438 Value ($000) $5,800 Avg Close $16.15 Range $14.66 - $17.13
Q3 2020
Shares 105,024 Value ($000) $1,232 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 437,825 Value ($000) $5,578 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 101,566 Value ($000) $1,139 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 548,990 Value ($000) $8,235 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,201,656 Value ($000) $16,829 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,089,174 Value ($000) $27,765 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,973,795 Value ($000) $24,436 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,077,368 Value ($000) $10,828 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 900,549 Value ($000) $10,212 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 1,477,500 Value ($000) $15,130 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,163,342 Value ($000) $21,028 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 198,262 Value ($000) $1,733 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,516,612 Value ($000) $14,347 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 704,613 Value ($000) $7,420 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 188,155 Value ($000) $2,017 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 570,331 Value ($000) $4,665 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,743,379 Value ($000) $12,884 Avg Close $7.33 Range $6.36 - $7.94
Q1 2016
Shares 1,005,057 Value ($000) $6,895 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 623,064 Value ($000) $3,794 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 97,616 Value ($000) $524 Avg Close $5.86 Range $4.99 - $6.88