VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,933 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 22,433 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23

Q3 2022

Shares 324,289 Value ($000) $4,232 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 77,280 Value ($000) $1,022 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 57,885 Value ($000) $931 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 20,858 Value ($000) $368 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 70,765 Value ($000) $1,114 Avg Close $16.40 Range $15.33 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,933	$0	$7.94	$6.75 - $9.07
Q2 2024	22,433	$0	$7.78	$6.60 - $9.23
Q3 2022	324,289	$4,232	$14.24	$12.65 - $16.00
Q2 2022	77,280	$1,022	$14.40	$12.95 - $16.33
Q1 2022	57,885	$931	$16.49	$15.14 - $18.14
Q4 2021	20,858	$368	$15.85	$14.68 - $17.93
Q3 2021	70,765	$1,114	$16.40	$15.33 - $17.72