VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,630 Value ($000) $6,640 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 450,273 Value ($000) $5,714 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 455,160 Value ($000) $4,583 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 462,596 Value ($000) $5,176 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 495,377 Value ($000) $5,003 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 509,003 Value ($000) $4,591 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 474,454 Value ($000) $3,259 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 392,213 Value ($000) $3,565 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 392,333 Value ($000) $3,951 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 360,627 Value ($000) $3,296 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 354,732 Value ($000) $4,019 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 325,730 Value ($000) $3,528 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 315,727 Value ($000) $3 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 290,586 Value ($000) $3,792 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 289,921 Value ($000) $3,836 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 282,643 Value ($000) $4,545 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 275,037 Value ($000) $4,846 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 273,930 Value ($000) $4,312 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 272,813 Value ($000) $4,818 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 274,546 Value ($000) $4,310 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 277,030 Value ($000) $4,149 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 285,677 Value ($000) $3,351 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 290,556 Value ($000) $3,702 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 294,521 Value ($000) $3,302 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 302,706 Value ($000) $4,541 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 345,734 Value ($000) $4,842 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 412,363 Value ($000) $5,480 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 430,245 Value ($000) $5,326 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 457,060 Value ($000) $4,593 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 519,956 Value ($000) $5,896 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 534,991 Value ($000) $5,478 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 542,306 Value ($000) $5,271 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 540,793 Value ($000) $4,727 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 500,387 Value ($000) $4,734 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 502,707 Value ($000) $5,294 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 518,456 Value ($000) $5,558 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 552,688 Value ($000) $4,521 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 654,314 Value ($000) $4,835 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 657,799 Value ($000) $4,361 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 673,512 Value ($000) $4,620 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 737,457 Value ($000) $4,491 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 735,813 Value ($000) $3,951 Avg Close $5.86 Range $4.99 - $6.88