VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,128 Value ($000) $840 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 29,207 Value ($000) $371 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 23,889 Value ($000) $241 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 37,466 Value ($000) $419 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 45,720 Value ($000) $462 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 24,672 Value ($000) $223 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 13,444 Value ($000) $92 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 24,344 Value ($000) $221 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 20,163 Value ($000) $203 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 26,191 Value ($000) $239 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 19,055 Value ($000) $216 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 41,625 Value ($000) $451 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 10,795 Value ($000) $113 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 63,420 Value ($000) $828 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 38,947 Value ($000) $515 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 62,918 Value ($000) $1,011 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 113,151 Value ($000) $1,994 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 574,996 Value ($000) $9,050 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 596,130 Value ($000) $10,528 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 634,102 Value ($000) $9,955 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 622,799 Value ($000) $9,326 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 650,590 Value ($000) $7,631 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 578,412 Value ($000) $7,369 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 542,568 Value ($000) $6,082 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 566,888 Value ($000) $8,503 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 698,553 Value ($000) $9,783 Avg Close $14.23 Range $12.86 - $15.17
Q4 2018
Shares 701,058 Value ($000) $7,045 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 823,540 Value ($000) $9,339 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 830,961 Value ($000) $8,510 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 869,537 Value ($000) $8,453 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,024,046 Value ($000) $8,947 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,030,613 Value ($000) $9,747 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 229,576 Value ($000) $2,418 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 227,625 Value ($000) $2,439 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 153,915 Value ($000) $1,259 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 73,270 Value ($000) $542 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 91,197 Value ($000) $605 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 73,091 Value ($000) $501 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 87,237 Value ($000) $531 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 55,561 Value ($000) $298 Avg Close $5.86 Range $4.99 - $6.88