VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,900 Value ($000) $889 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 19,600 Value ($000) $249 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 4,900 Value ($000) $49 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 491,400 Value ($000) $5,499 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 196,100 Value ($000) $1,981 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 1,100 Value ($000) $10 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 1,100 Value ($000) $8 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 154,500 Value ($000) $1,404 Avg Close $9.81 Range $8.65 - $11.32

Q3 2020

Shares 119,000 Value ($000) $1,396 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 208,489 Value ($000) $2,656 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 1,093,806 Value ($000) $12,261 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 77,600 Value ($000) $1,164 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 67,180 Value ($000) $941 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 374,782 Value ($000) $4,981 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 360,860 Value ($000) $4,467 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 935,600 Value ($000) $9,402 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 215,200 Value ($000) $2,440 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 866,600 Value ($000) $8,874 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 1,353,500 Value ($000) $13,156 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 2,007,500 Value ($000) $17,546 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 2,002,100 Value ($000) $18,940 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 1,651,500 Value ($000) $17,390 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 1,388,400 Value ($000) $14,884 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 1,406,400 Value ($000) $11,504 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 1,221,400 Value ($000) $9,026 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 750,100 Value ($000) $4,973 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 358,700 Value ($000) $2,461 Avg Close $6.02 Range $4.68 - $6.93

Q4 2015

Shares 357,900 Value ($000) $2,180 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 535,400 Value ($000) $2,875 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,900	$889	$16.15	$12.23 - $19.76
Q3 2025	19,600	$249	$11.00	$9.62 - $12.70
Q2 2025	4,900	$49	$9.67	$8.10 - $11.53
Q1 2025	491,400	$5,499	$11.13	$9.63 - $12.91
Q4 2024	196,100	$1,981	$9.87	$8.88 - $11.49
Q3 2024	1,100	$10	$7.94	$6.75 - $9.07
Q2 2024	1,100	$8	$7.78	$6.60 - $9.23
Q1 2024	154,500	$1,404	$9.81	$8.65 - $11.32
Q3 2020	119,000	$1,396	$12.98	$11.37 - $14.80
Q2 2020	208,489	$2,656	$11.99	$10.20 - $13.64
Q1 2020	1,093,806	$12,261	$13.60	$8.08 - $16.10
Q4 2019	77,600	$1,164	$14.97	$13.06 - $16.35
Q3 2019	67,180	$941	$14.23	$12.86 - $15.17
Q2 2019	374,782	$4,981	$12.94	$11.77 - $14.00
Q1 2019	360,860	$4,467	$11.72	$9.53 - $13.48
Q4 2018	935,600	$9,402	$10.79	$9.17 - $12.82
Q3 2018	215,200	$2,440	$10.80	$9.93 - $11.55
Q2 2018	866,600	$8,874	$9.88	$9.11 - $10.44
Q1 2018	1,353,500	$13,156	$9.52	$8.49 - $10.89
Q4 2017	2,007,500	$17,546	$9.06	$8.34 - $9.73
Q3 2017	2,002,100	$18,940	$10.42	$9.14 - $11.54
Q2 2017	1,651,500	$17,390	$10.77	$9.46 - $11.89
Q1 2017	1,388,400	$14,884	$9.72	$8.13 - $11.15
Q4 2016	1,406,400	$11,504	$7.77	$6.99 - $8.76
Q3 2016	1,221,400	$9,026	$7.33	$6.36 - $7.94
Q2 2016	750,100	$4,973	$6.65	$5.93 - $7.20
Q1 2016	358,700	$2,461	$6.02	$4.68 - $6.93
Q4 2015	357,900	$2,180	$6.06	$5.28 - $6.56
Q3 2015	535,400	$2,875	$5.86	$4.99 - $6.88