VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $2 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 40 Value ($000) $1 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 67 Value ($000) $1 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 67 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 67 Value ($000) $1 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 192 Value ($000) $2 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 192 Value ($000) $1 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 291 Value ($000) $3 Avg Close $9.81 Range $8.65 - $11.32
Q2 2018
Shares 27 Value ($000) $0 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 27 Value ($000) $0 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 27 Value ($000) $0 Avg Close $9.06 Range $8.34 - $9.73