VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,943 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 70,737 Value ($000) $1 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 54,997 Value ($000) $1 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 35,328 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 34,693 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 11,214 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 54,567 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 13,418 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 16,778 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q1 2023
Shares 46,447 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 57,857 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 56,312 Value ($000) $735 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 72,609 Value ($000) $961 Avg Close $14.40 Range $12.95 - $16.33
Q4 2021
Shares 16,876 Value ($000) $297 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 258,394 Value ($000) $4,067 Avg Close $16.40 Range $15.33 - $17.72
Q1 2021
Shares 35,849 Value ($000) $563 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 19,241 Value ($000) $288 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 42,470 Value ($000) $498 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 44,373 Value ($000) $565 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 87,313 Value ($000) $979 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 34,495 Value ($000) $517 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 30,459 Value ($000) $427 Avg Close $14.23 Range $12.86 - $15.17
Q1 2019
Shares 15,934 Value ($000) $197 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 12,736 Value ($000) $128 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 363,811 Value ($000) $4,126 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 37,173 Value ($000) $381 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 31,668 Value ($000) $308 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 35,937 Value ($000) $314 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 47,070 Value ($000) $445 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 27,304 Value ($000) $288 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 74,951 Value ($000) $803 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 339,798 Value ($000) $2,780 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 400,573 Value ($000) $2,960 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,058,670 Value ($000) $7,019 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 917,209 Value ($000) $6,292 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,451,478 Value ($000) $8,840 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,462,097 Value ($000) $7,851 Avg Close $5.86 Range $4.99 - $6.88