VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,700 Value ($000) $411 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 36,700 Value ($000) $551 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 35,100 Value ($000) $492 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 35,100 Value ($000) $466 Avg Close $12.94 Range $11.77 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,700	$411	$13.60	$8.08 - $16.10
Q4 2019	36,700	$551	$14.97	$13.06 - $16.35
Q3 2019	35,100	$492	$14.23	$12.86 - $15.17
Q2 2019	35,100	$466	$12.94	$11.77 - $14.00