VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 129,331 Value ($000) $1,447 Avg Close $11.13 Range $9.63 - $12.91

Q2 2024

Shares 19,313 Value ($000) $133 Avg Close $7.78 Range $6.60 - $9.23

Q3 2022

Shares 88,393 Value ($000) $1,153 Avg Close $14.24 Range $12.65 - $16.00

Q1 2022

Shares 28,281 Value ($000) $454 Avg Close $16.49 Range $15.14 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	129,331	$1,447	$11.13	$9.63 - $12.91
Q2 2024	19,313	$133	$7.78	$6.60 - $9.23
Q3 2022	88,393	$1,153	$14.24	$12.65 - $16.00
Q1 2022	28,281	$454	$16.49	$15.14 - $18.14