VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,600 Value ($000) $38,983 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 196,752 Value ($000) $2,497 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 326,195 Value ($000) $3,285 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,076,332 Value ($000) $12,044 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 49,200 Value ($000) $497 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 16,333 Value ($000) $147 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 19,600 Value ($000) $135 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,834,459 Value ($000) $16,675 Avg Close $9.81 Range $8.65 - $11.32
Q2 2022
Shares 1,237,172 Value ($000) $16,368 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,372,552 Value ($000) $22,070 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,378,093 Value ($000) $24,281 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 17,555 Value ($000) $276 Avg Close $16.40 Range $15.33 - $17.72
Q1 2021
Shares 19,174 Value ($000) $301 Avg Close $16.15 Range $14.66 - $17.13
Q2 2020
Shares 101,112 Value ($000) $1,288 Avg Close $11.99 Range $10.20 - $13.64
Q2 2019
Shares 215,261 Value ($000) $2,861 Avg Close $12.94 Range $11.77 - $14.00
Q4 2018
Shares 55,270 Value ($000) $556 Avg Close $10.79 Range $9.17 - $12.82
Q4 2016
Shares 36,297 Value ($000) $297 Avg Close $7.77 Range $6.99 - $8.76
Q1 2016
Shares 195,740 Value ($000) $1,342 Avg Close $6.02 Range $4.68 - $6.93