VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,245 Value ($000) $1,697 Avg Close $16.15 Range $12.23 - $19.76

Q4 2023

Shares 25,422 Value ($000) $256 Avg Close $8.40 Range $7.26 - $10.10

Q3 2022

Shares 61,949 Value ($000) $808,434 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 32,342 Value ($000) $427,884 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 27,300 Value ($000) $438,984 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 26,860 Value ($000) $473,273 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 35,650 Value ($000) $561,131 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 25,984 Value ($000) $458,877 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 23,927 Value ($000) $375,653 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 13,732 Value ($000) $205,636 Avg Close $13.29 Range $11.56 - $15.12

Q4 2019

Shares 76,065 Value ($000) $1,141 Avg Close $14.97 Range $13.06 - $16.35

Q2 2017

Shares 34,800 Value ($000) $366 Avg Close $10.77 Range $9.46 - $11.89

Q4 2015

Shares 46,700 Value ($000) $284 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 492,340 Value ($000) $2,644 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,245	$1,697	$16.15	$12.23 - $19.76
Q4 2023	25,422	$256	$8.40	$7.26 - $10.10
Q3 2022	61,949	$808,434	$14.24	$12.65 - $16.00
Q2 2022	32,342	$427,884	$14.40	$12.95 - $16.33
Q1 2022	27,300	$438,984	$16.49	$15.14 - $18.14
Q4 2021	26,860	$473,273	$15.85	$14.68 - $17.93
Q3 2021	35,650	$561,131	$16.40	$15.33 - $17.72
Q2 2021	25,984	$458,877	$16.87	$15.12 - $18.14
Q1 2021	23,927	$375,653	$16.15	$14.66 - $17.13
Q4 2020	13,732	$205,636	$13.29	$11.56 - $15.12
Q4 2019	76,065	$1,141	$14.97	$13.06 - $16.35
Q2 2017	34,800	$366	$10.77	$9.46 - $11.89
Q4 2015	46,700	$284	$6.06	$5.28 - $6.56
Q3 2015	492,340	$2,644	$5.86	$4.99 - $6.88