VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,800 Value ($000) $12,898 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 771,800 Value ($000) $9,794 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 790,300 Value ($000) $7,958 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 760,800 Value ($000) $8,513 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 731,800 Value ($000) $7,391 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 690,237 Value ($000) $6,226 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 690,937 Value ($000) $4,747 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 750,937 Value ($000) $6,826 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 639,437 Value ($000) $6,439 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 335,537 Value ($000) $3,067 Avg Close $10.42 Range $8.85 - $11.65