VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,363 Value ($000) $3,339 Avg Close $16.15 Range $12.23 - $19.76

Q1 2024

Shares 683,426 Value ($000) $6,212 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 1,566,223 Value ($000) $15,772 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 1,176,223 Value ($000) $10,751 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 1,974,823 Value ($000) $22,375 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 1,579,023 Value ($000) $17,101 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 1,022,323 Value ($000) $10,745 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 1,213,323 Value ($000) $15,834 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 970,823 Value ($000) $12,844 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 970,823 Value ($000) $15,611 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 1,270,623 Value ($000) $22,388 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 1,143,023 Value ($000) $17,991 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 1,143,023 Value ($000) $20,186 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 1,270,623 Value ($000) $19,949 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 1,242,500 Value ($000) $18,606 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 1,242,500 Value ($000) $14,575 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 279,300 Value ($000) $3,558 Avg Close $11.99 Range $10.20 - $13.64

Q2 2019

Shares 1,707,077 Value ($000) $22,687 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 1,826,600 Value ($000) $22,613 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 1,974,200 Value ($000) $19,841 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 2,033,687 Value ($000) $23,062 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 4,245,276 Value ($000) $43,472 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 3,410,041 Value ($000) $33,146 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 3,321,287 Value ($000) $29,028 Avg Close $9.06 Range $8.34 - $9.73

Q1 2017

Shares 577,444 Value ($000) $6,190 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,363	$3,339	$16.15	$12.23 - $19.76
Q1 2024	683,426	$6,212	$9.81	$8.65 - $11.32
Q4 2023	1,566,223	$15,772	$8.40	$7.26 - $10.10
Q3 2023	1,176,223	$10,751	$10.42	$8.85 - $11.65
Q2 2023	1,974,823	$22,375	$9.78	$8.52 - $11.36
Q1 2023	1,579,023	$17,101	$10.90	$10.06 - $12.19
Q4 2022	1,022,323	$10,745	$12.05	$9.99 - $15.32
Q3 2022	1,213,323	$15,834	$14.24	$12.65 - $16.00
Q2 2022	970,823	$12,844	$14.40	$12.95 - $16.33
Q1 2022	970,823	$15,611	$16.49	$15.14 - $18.14
Q4 2021	1,270,623	$22,388	$15.85	$14.68 - $17.93
Q3 2021	1,143,023	$17,991	$16.40	$15.33 - $17.72
Q2 2021	1,143,023	$20,186	$16.87	$15.12 - $18.14
Q1 2021	1,270,623	$19,949	$16.15	$14.66 - $17.13
Q4 2020	1,242,500	$18,606	$13.29	$11.56 - $15.12
Q3 2020	1,242,500	$14,575	$12.98	$11.37 - $14.80
Q2 2020	279,300	$3,558	$11.99	$10.20 - $13.64
Q2 2019	1,707,077	$22,687	$12.94	$11.77 - $14.00
Q1 2019	1,826,600	$22,613	$11.72	$9.53 - $13.48
Q4 2018	1,974,200	$19,841	$10.79	$9.17 - $12.82
Q3 2018	2,033,687	$23,062	$10.80	$9.93 - $11.55
Q2 2018	4,245,276	$43,472	$9.88	$9.11 - $10.44
Q1 2018	3,410,041	$33,146	$9.52	$8.49 - $10.89
Q4 2017	3,321,287	$29,028	$9.06	$8.34 - $9.73
Q1 2017	577,444	$6,190	$9.72	$8.13 - $11.15