VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,557 Value ($000) $242 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 13,548 Value ($000) $172 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 14,560 Value ($000) $147 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 14,555 Value ($000) $163 Avg Close $11.13 Range $9.63 - $12.91
Q3 2022
Shares 11,300 Value ($000) $147 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 11,300 Value ($000) $149 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 11,300 Value ($000) $182 Avg Close $16.49 Range $15.14 - $18.14
Q2 2021
Shares 15,620 Value ($000) $276 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 15,620 Value ($000) $245 Avg Close $16.15 Range $14.66 - $17.13
Q1 2020
Shares 16,013 Value ($000) $180 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 16,013 Value ($000) $240 Avg Close $14.97 Range $13.06 - $16.35