VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $26 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 537 Value ($000) $7 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 535 Value ($000) $5 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 3,799 Value ($000) $43 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 6,938 Value ($000) $70 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 767 Value ($000) $7 Avg Close $7.94 Range $6.75 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$26	$16.15	$12.23 - $19.76
Q3 2025	537	$7	$11.00	$9.62 - $12.70
Q2 2025	535	$5	$9.67	$8.10 - $11.53
Q1 2025	3,799	$43	$11.13	$9.63 - $12.91
Q4 2024	6,938	$70	$9.87	$8.88 - $11.49
Q3 2024	767	$7	$7.94	$6.75 - $9.07