VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,052 Value ($000) $0 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 17,515 Value ($000) $0 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 17,588 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 19,271 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 18,752 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 18,849 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 18,814 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 19,678 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 18,878 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 18,025 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 20,143 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q4 2017
Shares 62,758 Value ($000) $549 Avg Close $9.06 Range $8.34 - $9.73