VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,733 Value ($000) $87 Avg Close $7.78 Range $6.60 - $9.23

Q4 2020

Shares 52,337 Value ($000) $784 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 53,408 Value ($000) $626 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 28,501 Value ($000) $363 Avg Close $11.99 Range $10.20 - $13.64

Q4 2019

Shares 46,600 Value ($000) $699 Avg Close $14.97 Range $13.06 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,733	$87	$7.78	$6.60 - $9.23
Q4 2020	52,337	$784	$13.29	$11.56 - $15.12
Q3 2020	53,408	$626	$12.98	$11.37 - $14.80
Q2 2020	28,501	$363	$11.99	$10.20 - $13.64
Q4 2019	46,600	$699	$14.97	$13.06 - $16.35