VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,178 Value ($000) $235 Avg Close $16.15 Range $12.23 - $19.76

Q2 2022

Shares 135,951 Value ($000) $1,799 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 138,417 Value ($000) $2,226 Avg Close $16.49 Range $15.14 - $18.14

Q2 2021

Shares 13,829 Value ($000) $244 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 22,039 Value ($000) $346 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 34,629 Value ($000) $519 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 12,252 Value ($000) $144 Avg Close $12.98 Range $11.37 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,178	$235	$16.15	$12.23 - $19.76
Q2 2022	135,951	$1,799	$14.40	$12.95 - $16.33
Q1 2022	138,417	$2,226	$16.49	$15.14 - $18.14
Q2 2021	13,829	$244	$16.87	$15.12 - $18.14
Q1 2021	22,039	$346	$16.15	$14.66 - $17.13
Q4 2020	34,629	$519	$13.29	$11.56 - $15.12
Q3 2020	12,252	$144	$12.98	$11.37 - $14.80