VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,083 Value ($000) $768 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 41,757 Value ($000) $530 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 49,470 Value ($000) $498 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 51,887 Value ($000) $581 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 66,390 Value ($000) $671 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 45,971 Value ($000) $415 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 34,110 Value ($000) $234 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 44,645 Value ($000) $406 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 41,573 Value ($000) $419 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 33,712 Value ($000) $308 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 34,902 Value ($000) $395 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 32,565 Value ($000) $353 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 43,446 Value ($000) $457 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 39,700 Value ($000) $518 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 41,958 Value ($000) $555 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 65,105 Value ($000) $1,047 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 78,177 Value ($000) $1,378 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 48,498 Value ($000) $763 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 78,968 Value ($000) $1,395 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 80,523 Value ($000) $1,264 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 66,540 Value ($000) $996 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 42,813 Value ($000) $502 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 45,874 Value ($000) $584 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 26,420 Value ($000) $296 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 49,905 Value ($000) $749 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 43,334 Value ($000) $607 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 42,265 Value ($000) $562 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 42,260 Value ($000) $523 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 40,819 Value ($000) $410 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 48,235 Value ($000) $547 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 52,891 Value ($000) $542 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 49,446 Value ($000) $481 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 50,452 Value ($000) $441 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 27,800 Value ($000) $263 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 31,913 Value ($000) $336 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 37,829 Value ($000) $406 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 47,732 Value ($000) $390 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 31,453 Value ($000) $232 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 41,779 Value ($000) $277 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 10,561 Value ($000) $72 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 12,520 Value ($000) $76 Avg Close $6.06 Range $5.28 - $6.56