VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73,604 Value ($000) $1 Avg Close $10.42 Range $8.85 - $11.65

Q1 2023

Shares 16,336 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19

Q3 2022

Shares 120,864 Value ($000) $1,577 Avg Close $14.24 Range $12.65 - $16.00

Q4 2021

Shares 15,720 Value ($000) $277 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 42,670 Value ($000) $672 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 12,832 Value ($000) $227 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 26,883 Value ($000) $422 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 10,826 Value ($000) $162 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 51,749 Value ($000) $607 Avg Close $12.98 Range $11.37 - $14.80

Q1 2020

Shares 88,156 Value ($000) $988 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 30,596 Value ($000) $459 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 119,142 Value ($000) $1,669 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 19,429 Value ($000) $258 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 15,248 Value ($000) $189 Avg Close $11.72 Range $9.53 - $13.48

Q3 2018

Shares 62,810 Value ($000) $712 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 111,986 Value ($000) $1,147 Avg Close $9.88 Range $9.11 - $10.44

Q4 2017

Shares 48,009 Value ($000) $420 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 77,068 Value ($000) $729 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 49,876 Value ($000) $525 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 160,386 Value ($000) $1,719 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 26,531 Value ($000) $217 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 38,963 Value ($000) $288 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 77,700 Value ($000) $515 Avg Close $6.65 Range $5.93 - $7.20

Q4 2015

Shares 11,692 Value ($000) $71 Avg Close $6.06 Range $5.28 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73,604	$1	$10.42	$8.85 - $11.65
Q1 2023	16,336	$0	$10.90	$10.06 - $12.19
Q3 2022	120,864	$1,577	$14.24	$12.65 - $16.00
Q4 2021	15,720	$277	$15.85	$14.68 - $17.93
Q3 2021	42,670	$672	$16.40	$15.33 - $17.72
Q2 2021	12,832	$227	$16.87	$15.12 - $18.14
Q1 2021	26,883	$422	$16.15	$14.66 - $17.13
Q4 2020	10,826	$162	$13.29	$11.56 - $15.12
Q3 2020	51,749	$607	$12.98	$11.37 - $14.80
Q1 2020	88,156	$988	$13.60	$8.08 - $16.10
Q4 2019	30,596	$459	$14.97	$13.06 - $16.35
Q3 2019	119,142	$1,669	$14.23	$12.86 - $15.17
Q2 2019	19,429	$258	$12.94	$11.77 - $14.00
Q1 2019	15,248	$189	$11.72	$9.53 - $13.48
Q3 2018	62,810	$712	$10.80	$9.93 - $11.55
Q2 2018	111,986	$1,147	$9.88	$9.11 - $10.44
Q4 2017	48,009	$420	$9.06	$8.34 - $9.73
Q3 2017	77,068	$729	$10.42	$9.14 - $11.54
Q2 2017	49,876	$525	$10.77	$9.46 - $11.89
Q1 2017	160,386	$1,719	$9.72	$8.13 - $11.15
Q4 2016	26,531	$217	$7.77	$6.99 - $8.76
Q3 2016	38,963	$288	$7.33	$6.36 - $7.94
Q2 2016	77,700	$515	$6.65	$5.93 - $7.20
Q4 2015	11,692	$71	$6.06	$5.28 - $6.56