VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 128,569 Value ($000) $1,925 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 121,021 Value ($000) $1,420 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 118,398 Value ($000) $1,508 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 118,388 Value ($000) $1,327 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 110,364 Value ($000) $1,655 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 110,421 Value ($000) $1,546 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 108,061 Value ($000) $1,436 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 108,218 Value ($000) $1,340 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 99,841 Value ($000) $1,003 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 98,538 Value ($000) $1,117 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 94,929 Value ($000) $972 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 90,102 Value ($000) $876 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 87,502 Value ($000) $765 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 88,401 Value ($000) $836 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 90,782 Value ($000) $956 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 80,818 Value ($000) $866 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 78,092 Value ($000) $639 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 56,109 Value ($000) $415 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 62,664 Value ($000) $415 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 62,184 Value ($000) $427 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 55,225 Value ($000) $336 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 38,512 Value ($000) $207 Avg Close $5.86 Range $4.99 - $6.88