VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,787 Value ($000) $1,440 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 65,361 Value ($000) $829 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 65,361 Value ($000) $658 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 60,333 Value ($000) $675 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 60,333 Value ($000) $609 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 58,761 Value ($000) $530 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 54,718 Value ($000) $376 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 45,338 Value ($000) $412 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 54,943 Value ($000) $553 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 65,000 Value ($000) $594 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 58,440 Value ($000) $662 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 59,271 Value ($000) $642 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 53,654 Value ($000) $564 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 29,586 Value ($000) $386 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 29,586 Value ($000) $391 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 33,288 Value ($000) $535 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 32,209 Value ($000) $568 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 23,172 Value ($000) $365 Avg Close $16.40 Range $15.33 - $17.72
Q4 2020
Shares 25,735 Value ($000) $385 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 25,735 Value ($000) $302 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 25,735 Value ($000) $328 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 22,821 Value ($000) $256 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 14,971 Value ($000) $225 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 12,529 Value ($000) $175 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 12,529 Value ($000) $167 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 12,529 Value ($000) $155 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 15,374 Value ($000) $155 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 15,374 Value ($000) $174 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 15,374 Value ($000) $157 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 15,374 Value ($000) $149 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 15,374 Value ($000) $134 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 10,635 Value ($000) $101 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 10,635 Value ($000) $112 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 9,632 Value ($000) $103 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 9,632 Value ($000) $79 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 9,632 Value ($000) $71 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 8,672 Value ($000) $57 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 8,672 Value ($000) $59 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 8,672 Value ($000) $53 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 4,491 Value ($000) $24 Avg Close $5.86 Range $4.99 - $6.88