VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $10 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 690 Value ($000) $9 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 590 Value ($000) $6 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 590 Value ($000) $7 Avg Close $11.13 Range $9.63 - $12.91
Q4 2019
Shares 70,600 Value ($000) $1,059 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 70,600 Value ($000) $989 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 64,600 Value ($000) $859 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 49,900 Value ($000) $618 Avg Close $11.72 Range $9.53 - $13.48
Q1 2018
Shares 10,100 Value ($000) $98 Avg Close $9.52 Range $8.49 - $10.89