VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,579 Value ($000) $2 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 122,261 Value ($000) $2 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 132,860 Value ($000) $1 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 123,084 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 126,061 Value ($000) $1 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 126,636 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 131,067 Value ($000) $1 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 135,584 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 136,818 Value ($000) $1 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 138,639 Value ($000) $1 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 146,365 Value ($000) $2 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 154,069 Value ($000) $2 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 157,621 Value ($000) $2 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 157,821 Value ($000) $2,059 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 172,360 Value ($000) $2,280 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 160,465 Value ($000) $2,580 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 168,285 Value ($000) $2,965 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 166,780 Value ($000) $2,625 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 158,224 Value ($000) $2,794 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 154,737 Value ($000) $2,429 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 178,247 Value ($000) $2,669 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 213,209 Value ($000) $2,500 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 215,049 Value ($000) $2,739 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 205,479 Value ($000) $2,303 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 173,504 Value ($000) $2,602 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 176,490 Value ($000) $2,471 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 77,849 Value ($000) $1,034 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 76,788 Value ($000) $950 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 76,388 Value ($000) $767 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 74,548 Value ($000) $845 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 73,998 Value ($000) $757 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 72,918 Value ($000) $708 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 45,328 Value ($000) $396 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 44,998 Value ($000) $425 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 44,808 Value ($000) $471 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 25,530 Value ($000) $273 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 25,140 Value ($000) $205 Avg Close $7.77 Range $6.99 - $8.76