VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,244 Value ($000) $155 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 21,008 Value ($000) $235 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 17,310 Value ($000) $175 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 17,224 Value ($000) $155 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 18,361 Value ($000) $126 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 18,974 Value ($000) $172 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 18,030 Value ($000) $182 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 16,180 Value ($000) $148 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 14,825 Value ($000) $168 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 10,643 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 19,329 Value ($000) $252 Avg Close $14.24 Range $12.65 - $16.00
Q1 2022
Shares 12,439 Value ($000) $200 Avg Close $16.49 Range $15.14 - $18.14