VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87,511 Value ($000) $795 Avg Close $9.81 Range $8.65 - $11.32

Q1 2017

Shares 238,311 Value ($000) $2,555 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 447,741 Value ($000) $3,662 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 642,151 Value ($000) $4,746 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 665,521 Value ($000) $4,412 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 648,800 Value ($000) $4,451 Avg Close $6.02 Range $4.68 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87,511	$795	$9.81	$8.65 - $11.32
Q1 2017	238,311	$2,555	$9.72	$8.13 - $11.15
Q4 2016	447,741	$3,662	$7.77	$6.99 - $8.76
Q3 2016	642,151	$4,746	$7.33	$6.36 - $7.94
Q2 2016	665,521	$4,412	$6.65	$5.93 - $7.20
Q1 2016	648,800	$4,451	$6.02	$4.68 - $6.93