VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,850 Value ($000) $130 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 12,314 Value ($000) $112 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 15,766 Value ($000) $159 Avg Close $8.40 Range $7.26 - $10.10
Q1 2021
Shares 10,887 Value ($000) $171 Avg Close $16.15 Range $14.66 - $17.13
Q3 2020
Shares 6,003 Value ($000) $70 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 10,282 Value ($000) $131 Avg Close $11.99 Range $10.20 - $13.64
Q1 2019
Shares 793 Value ($000) $10 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 218 Value ($000) $2 Avg Close $10.79 Range $9.17 - $12.82
Q3 2017
Shares 78,639 Value ($000) $744 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 104,534 Value ($000) $1,101 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 124,275 Value ($000) $1,332 Avg Close $9.72 Range $8.13 - $11.15
Q3 2016
Shares 2,600 Value ($000) $19 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 3,900 Value ($000) $26 Avg Close $6.65 Range $5.93 - $7.20