VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,737 Value ($000) $289 Avg Close $9.67 Range $8.10 - $11.53
Q4 2020
Shares 12,406 Value ($000) $186 Avg Close $13.29 Range $11.56 - $15.12
Q2 2020
Shares 67,556 Value ($000) $861 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 19,042 Value ($000) $213 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 102,554 Value ($000) $1,538 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 202,988 Value ($000) $2,843 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 22,111 Value ($000) $294 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 92,104 Value ($000) $1,140 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 23,125 Value ($000) $232 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 12,485 Value ($000) $142 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 18,228 Value ($000) $187 Avg Close $9.88 Range $9.11 - $10.44
Q4 2017
Shares 33,919 Value ($000) $296 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 237,502 Value ($000) $2,247 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 417,368 Value ($000) $4,395 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 120,144 Value ($000) $1,288 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 21,722 Value ($000) $178 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 26,635 Value ($000) $197 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 34,813 Value ($000) $231 Avg Close $6.65 Range $5.93 - $7.20