VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,276 Value ($000) $2,215 Avg Close $16.15 Range $12.23 - $19.76

Q1 2020

Shares 99,853 Value ($000) $1,119 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 99,829 Value ($000) $1,497 Avg Close $14.97 Range $13.06 - $16.35

Q4 2018

Shares 384,942 Value ($000) $3,869 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 855,481 Value ($000) $9,701 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 699,201 Value ($000) $7,160 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 295,046 Value ($000) $2,868 Avg Close $9.52 Range $8.49 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,276	$2,215	$16.15	$12.23 - $19.76
Q1 2020	99,853	$1,119	$13.60	$8.08 - $16.10
Q4 2019	99,829	$1,497	$14.97	$13.06 - $16.35
Q4 2018	384,942	$3,869	$10.79	$9.17 - $12.82
Q3 2018	855,481	$9,701	$10.80	$9.93 - $11.55
Q2 2018	699,201	$7,160	$9.88	$9.11 - $10.44
Q1 2018	295,046	$2,868	$9.52	$8.49 - $10.89