VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167,184 Value ($000) $38,619 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,375,031 Value ($000) $30,139 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,348,351 Value ($000) $23,648 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 2,147,802 Value ($000) $24,034 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 3,475,819 Value ($000) $35,106 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 3,040,554 Value ($000) $27,426 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 3,290,197 Value ($000) $22,604 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,991,803 Value ($000) $18,105 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 3,368,363 Value ($000) $33,919 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,219,176 Value ($000) $20,283 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 2,233,969 Value ($000) $25,311 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,314,274 Value ($000) $25,064 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 2,377,310 Value ($000) $24,986 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 2,435,593 Value ($000) $31,785 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,376,748 Value ($000) $31,445 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 2,496,466 Value ($000) $40,142 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 2,549,083 Value ($000) $44,914 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 2,581,992 Value ($000) $40,641 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 2,412,124 Value ($000) $42,597 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,439,560 Value ($000) $38,301 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,580,362 Value ($000) $38,641 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,615,254 Value ($000) $30,678 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 2,776,148 Value ($000) $35,368 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 3,164,465 Value ($000) $35,473 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 4,254,833 Value ($000) $63,822 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 4,275,449 Value ($000) $59,876 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 5,559,683 Value ($000) $73,888 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 5,395,943 Value ($000) $66,803 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 4,621,192 Value ($000) $46,443 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 10,527,376 Value ($000) $119,379 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 13,943,541 Value ($000) $142,781 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 19,800,764 Value ($000) $192,462 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 26,365,130 Value ($000) $230,431 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 25,038,936 Value ($000) $236,867 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 23,565,769 Value ($000) $248,149 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 24,023,748 Value ($000) $257,534 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 22,542,536 Value ($000) $184,399 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 19,272,101 Value ($000) $142,420 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 19,728,349 Value ($000) $130,798 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 16,875,165 Value ($000) $115,762 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 16,608,432 Value ($000) $101,145 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 17,589,401 Value ($000) $94,455 Avg Close $5.86 Range $4.99 - $6.88